3/22/2023   9:00 PM            8000              99   
3/22/2023   8:00 PM            8000              99   
3/22/2023   7:00 PM            8400              99   
3/22/2023   6:00 PM            8500              99.1 
3/22/2023   5:00 PM            8500              99.1 
3/22/2023   4:00 PM            9200              99.2 
3/22/2023   3:00 PM            9200              99.3 
3/22/2023   2:00 PM            9200              99.4 
3/22/2023   1:00 PM            9200              99.4 
3/22/2023   12:00 PM           9200              99.5 
3/22/2023   11:00 AM           9200              99.5 
3/22/2023   10:00 AM           9200              99.6 
3/22/2023   9:00 AM            9200              99.6 
3/22/2023   8:00 AM            10500             99.7 
3/22/2023   7:00 AM            10000             99.7 
3/22/2023   6:00 AM            10600             99.9 
3/22/2023   5:00 AM            8800              99.9 
3/22/2023   4:00 AM            8700              100  
3/22/2023   3:00 AM            5500              100  
3/22/2023   2:00 AM            4700              99.7 
3/22/2023   1:00 AM            6800              99.6 
3/22/2023   12:00 AM           7100              99.6 
3/21/2023   11:00 PM           7800              99.7 
3/21/2023   10:00 PM           7800              99.7 
3/21/2023   9:00 PM            7800              99.8 
3/21/2023   8:00 PM            7800              99.8 
3/21/2023   7:00 PM            7700              99.8 
3/21/2023   6:00 PM            7700              99.8 
3/21/2023   5:00 PM            7700              99.8 
3/21/2023   4:00 PM            7700              99.8 
3/21/2023   3:00 PM            7700              99.7 
3/21/2023   2:00 PM            7700              99.7 
3/21/2023   1:00 PM            7700              99.7 
3/21/2023   12:00 PM           7700              99.6 
3/21/2023   11:00 AM           7700              99.7 
3/21/2023   10:00 AM           7500              99.7 
3/21/2023   9:00 AM            7780              99.8 
3/21/2023   8:00 AM            7700              99.8 
3/21/2023   7:00 AM            6770              99.9 
3/21/2023   6:00 AM            3400              99.9 
3/21/2023   5:00 AM            2900              99.8 
3/21/2023   4:00 AM            3600              99.6 
3/21/2023   3:00 AM            6100              99.4 
3/21/2023   2:00 AM            6800              99.4 
3/21/2023   1:00 AM            6800              99.5 
3/21/2023   12:00 AM           6800              99.5 
3/20/2023   11:00 PM           7600              99.6 
3/20/2023   10:00 PM           8100              99.6 
3/20/2023   9:00 PM            8100              99.7 
3/20/2023   8:00 PM            8100              99.8 
3/20/2023   7:00 PM            8100              99.8 
3/20/2023   6:00 PM            6000              99.9 
3/20/2023   5:00 PM            5000              100  
3/20/2023   4:00 PM            4600              99.8 
3/20/2023   3:00 PM            5600              99.7 
3/20/2023   2:00 PM            4400              99.6 
3/20/2023   1:00 PM            5100              99.5 
3/20/2023   12:00 PM           6600              99.4 
3/20/2023   11:00 AM           6800              99.5 
3/20/2023   10:00 AM           6900              99.6 
3/20/2023   9:00 AM            6900              99.7 
3/20/2023   8:00 AM            6800              99.8 
3/20/2023   7:00 AM            6800              99.9 
3/20/2023   6:00 AM            7600              100  
3/20/2023   5:00 AM            6400              100  
3/20/2023   4:00 AM            4600              99.9 
3/20/2023   3:00 AM            4500              99.8 
3/20/2023   2:00 AM            5200              99.6 
3/20/2023   1:00 AM            5200              99.4 
3/19/2023   11:00 PM           6200              99.4 
3/19/2023   9:00 PM            7100              99.6 
3/19/2023   9:00 PM            6100              99.4 
3/19/2023   8:00 PM            7300              99.6 
3/19/2023   7:00 PM            7100              99.6 
3/19/2023   6:00 PM            7900              99.6 
3/19/2023   5:00 PM            8000              99.7 
3/19/2023   4:00 PM            8000              99.7 
3/19/2023   3:00 PM            7987              99.7 
3/19/2023   2:00 PM            8000              99.7 
3/19/2023   1:00 PM            7600              99.8 
3/19/2023   12:00 PM           8000              99.8 
3/19/2023   11:00 AM           8100              99.8 
3/19/2023   10:00 AM           8000              99.8 
3/19/2023   9:00 AM            8100              99.9 
3/19/2023   8:00 AM            8000              99.9 
3/19/2023   7:00 AM            7700              99.9 
3/19/2023   6:00 AM            7700              99.9 
3/19/2023   5:00 AM            7700              99.9 
3/19/2023   4:00 AM            7700              99.8 
3/19/2023   3:00 AM            7900              99.8 
3/19/2023   2:00 AM            8700              99.7 
3/19/2023   1:00 AM            8700              99.7 
3/19/2023   12:00 AM           8700              99.7 
3/19/2023   12:00 AM           5200              99.4 
3/18/2023   11:00 PM           8700              99.7 
3/18/2023   10:00 PM           8700              99.7 
3/18/2023   9:00 PM            8700              99.6 
3/18/2023   8:00 PM            8700              99.6 
3/18/2023   7:00 PM            8800              99.5 
3/18/2023   6:00 PM            8700              99.5 
3/18/2023   5:00 PM            8700              99.6 
3/18/2023   4:00 PM            8700              99.6 
3/18/2023   3:00 PM            8500              99.6 
3/18/2023   2:00 PM            8200              99.5 
3/18/2023   1:00 PM            8200              99.5 
3/18/2023   12:00 PM           8200              99.5 
3/18/2023   11:00 AM           8200              99.6 
3/18/2023   10:00 AM           9000              99.6 
3/18/2023   9:00 AM            9700              99.5 
3/18/2023   8:00 AM            9800              99.6 
3/18/2023   7:00 AM            9700              99.7 
3/18/2023   6:00 AM            8000              99.9 
3/18/2023   5:00 AM            8100              99.9 
3/18/2023   4:00 AM            7600              99.9 
3/18/2023   3:00 AM            6600              99.9 
3/18/2023   2:00 AM            6700              99.8 
3/18/2023   1:00 AM            7000              99.6 
3/18/2023   12:00 AM           8900              99.5 
3/17/2023   11:00 PM           8900              99.6 
3/17/2023   10:00 PM           8900              99.7 
3/17/2023   9:00 PM            8900              99.7 
3/17/2023   8:00 PM            7600              99.8 
3/17/2023   7:00 PM            8900              99.8 
3/17/2023   6:00 PM            7300              99.8 
3/17/2023   5:00 PM            7200              99.8 
3/17/2023   4:00 PM            7200              99.8 
3/17/2023   3:00 PM            7000              99.8 
3/17/2023   2:00 PM            7000              99.8 
3/17/2023   1:00 PM            7000              99.7 
3/17/2023   12:00 PM           7000              99.8 
3/17/2023   11:00 AM           7000              99.8 
3/17/2023   10:00 AM           7100              99.8 
3/17/2023   9:00 AM            7200              99.9 
3/17/2023   8:00 AM            7100              99.9 
3/17/2023   7:00 AM            6700              99.9 
3/17/2023   6:00 AM            4800              100  
3/17/2023   5:00 AM            4700              99.9 
3/17/2023   4:00 AM            5300              99.8 
3/17/2023   3:00 AM            5600              99.7 
3/17/2023   2:00 AM            5800              99.7 
3/17/2023   1:00 AM            6300              99.6 
3/17/2023   12:00 AM           6300              99.5 
3/16/2023   11:00 PM           7000              99.4 
3/16/2023   10:00 PM           7500              99.3 
3/16/2023   9:00 PM            7800              99.3 
3/16/2023   8:00 PM            7800              99.3 
3/16/2023   7:00 PM            7700              99.3 
3/16/2023   6:00 PM            9900              99.3 
3/16/2023   5:00 PM            10700             99.3 
3/16/2023   4:00 PM            10800             99.5 
3/16/2023   3:00 PM            9300              99.7 
3/16/2023   2:00 PM            9200              99.7 
3/16/2023   1:00 PM            9200              99.7 
3/16/2023   12:00 PM           9100              99.7 
3/16/2023   11:00 AM           9200              99.7 
3/16/2023   10:00 AM           9000              99.7 
3/16/2023   9:00 AM            8900              99.8 
3/16/2023   8:00 AM            8000              99.9 
3/16/2023   7:00 AM            7100              100  
3/16/2023   6:00 AM            6800              99.9 
3/16/2023   5:00 AM            6400              99.8 
3/16/2023   4:00 AM            6400              99.7 
3/16/2023   3:00 AM            6600              99.6 
3/16/2023   2:00 AM            6200              99.5 
3/16/2023   1:00 AM            6300              99.4 
3/16/2023   12:00 AM           7200              99.3 
3/15/2023   11:00 PM           7700              99.2 
3/15/2023   10:00 PM           9100              99.2 
3/15/2023   9:00 PM            9100              99.3 
3/15/2023   8:00 PM            9100              99.3 
3/15/2023   7:00 PM            9100              99.5 
3/15/2023   6:00 PM            9200              99.6 
3/15/2023   5:00 PM            9200              99.7 
3/15/2023   4:00 PM            10000             99.7 
3/15/2023   3:00 PM            10000             99.8 
3/15/2023   2:00 PM            10000             99.8 
3/15/2023   1:00 PM            9100              99.8 
3/15/2023   12:00 PM           9100              99.8 
3/15/2023   11:00 AM           8800              99.8 
3/15/2023   10:00 AM           8800              99.8 
3/15/2023   9:00 AM            8800              99.8 
3/15/2023   8:00 AM            9200              99.9 
3/15/2023   7:00 AM            9200              99.9 
3/15/2023   6:00 AM            7600              100  
3/15/2023   5:00 AM            7400              100  
3/15/2023   4:00 AM            7300              100  
3/15/2023   3:00 AM            7100              99.9 
3/15/2023   2:00 AM            7100              99.8 
3/15/2023   1:00 AM            7100              99.8 
3/15/2023   12:00 AM           7200              99.7